FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 100.2 105.8 97.42 103.6 880.45 Thousand
11 Mar, 2022 105.0 105.0 101.3 103.0 1.04 Million
10 Mar, 2022 95.0 101.9 95.0 100.2 1.01 Million
09 Mar, 2022 90.35 99.65 90.35 99.6 1.84 Million
08 Mar, 2022 84.25 91.85 84.25 90.35 1.58 Million
07 Mar, 2022 97.0 97.0 83.75 88.55 2.11 Million
04 Mar, 2022 93.7 94.75 91.35 92.0 1.33 Million
03 Mar, 2022 96.0 98.95 93.5 94.6 1.89 Million
02 Mar, 2022 101.0 101.0 95.25 98.1 1.37 Million
01 Mar, 2022 101.2 101.9 97.4 97.4 1.61 Million