FirstGroup PLC (FGP)
GBX 177.9
(-0.06%)
GBX 177.9
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 104.0 | 104.2 | 102.2 | 103.3 | 650.65 Thousand |
| 11 Feb, 2022 | 101.5 | 107.0 | 101.5 | 105.0 | 685.95 Thousand |
| 10 Feb, 2022 | 105.0 | 107.3 | 104.6 | 106.9 | 1.04 Million |
| 09 Feb, 2022 | 105.0 | 105.5 | 103.0 | 104.9 | 1.52 Million |
| 08 Feb, 2022 | 102.0 | 103.59 | 101.2 | 103.3 | 614.15 Thousand |
| 07 Feb, 2022 | 105.0 | 105.0 | 100.94 | 101.5 | 795.83 Thousand |
| 04 Feb, 2022 | 103.8 | 103.8 | 100.8 | 101.3 | 1.2 Million |
| 03 Feb, 2022 | 103.1 | 104.2 | 101.9 | 102.7 | 879.62 Thousand |
| 02 Feb, 2022 | 107.6 | 107.6 | 102.9 | 103.2 | 907.6 Thousand |
| 01 Feb, 2022 | 100.0 | 104.6 | 100.0 | 103.2 | 3.76 Million |
FGT
FIH
FIL
FEV
FEVR
FGEN