FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 100.6 103.64 100.6 101.1 1.43 Million
28 Jan, 2022 106.8 107.8 101.3 101.7 2.43 Million
27 Jan, 2022 100.0 104.5 99.85 104.5 1.18 Million
26 Jan, 2022 101.0 104.9 101.0 104.5 1.37 Million
25 Jan, 2022 106.8 106.8 100.9 103.3 1.7 Million
24 Jan, 2022 102.2 106.5 99.8 102.1 1.51 Million
21 Jan, 2022 103.1 105.5 102.3 105.0 1.33 Million
20 Jan, 2022 100.2 106.8 100.2 104.0 2.17 Million
19 Jan, 2022 103.0 103.3 100.4 103.3 1.43 Million
18 Jan, 2022 103.0 103.0 100.51 101.8 788.51 Thousand