FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 102.5 103.4 100.9 102.2 577.31 Thousand
30 Dec, 2021 107.8 107.8 101.7 102.5 762.6 Thousand
29 Dec, 2021 105.4 105.4 103.2 104.4 872.88 Thousand
24 Dec, 2021 101.7 105.1 101.7 103.7 516.34 Thousand
23 Dec, 2021 103.0 106.3 101.93 104.4 1.16 Million
22 Dec, 2021 98.35 102.6 98.35 102.6 5.59 Million
21 Dec, 2021 104.3 104.7 100.2 101.3 1.3 Million
20 Dec, 2021 102.5 105.0 102.5 103.2 974.21 Thousand
17 Dec, 2021 103.1 106.2 103.1 104.4 4.76 Million
16 Dec, 2021 104.2 105.5 102.5 103.4 2.41 Million