FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 104.2 104.8 97.98 103.0 2.7 Million
14 Dec, 2021 101.9 105.0 101.6 104.0 3.51 Million
13 Dec, 2021 103.6 103.9 101.6 101.8 1.83 Million
10 Dec, 2021 95.8 104.5 95.8 101.6 3.09 Million
09 Dec, 2021 99.05 102.0 95.0 95.9 3.18 Million
08 Dec, 2021 102.6 106.0 100.0 101.7 4.88 Million
07 Dec, 2021 105.7 110.7 104.1 105.7 10.89 Million
06 Dec, 2021 95.6 105.55 94.75 105.5 18.13 Million
03 Dec, 2021 94.4 96.15 93.0 93.15 1.97 Million
02 Dec, 2021 90.5 105.0 90.5 93.6 955.43 Million