FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 100.6 101.47 100.2 100.7 1.6 Million
16 Nov, 2021 101.2 102.6 100.3 100.8 1.77 Million
15 Nov, 2021 98.0 101.8 98.0 101.6 845.9 Thousand
12 Nov, 2021 101.9 102.0 100.5 101.2 2.52 Million
11 Nov, 2021 98.0 102.5 98.0 101.8 1.59 Million
10 Nov, 2021 101.0 101.8 100.4 101.0 6.87 Million
09 Nov, 2021 99.5 102.0 97.76 101.0 4.54 Million
08 Nov, 2021 103.0 103.0 101.7 102.3 1.35 Million
05 Nov, 2021 102.0 103.2 101.7 102.8 2.13 Million
04 Nov, 2021 102.0 104.0 101.3 102.5 1.52 Million