FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 101.8 103.4 99.8 101.8 4.75 Million
02 Nov, 2021 101.2 102.0 100.5 101.4 3.76 Million
01 Nov, 2021 102.9 102.9 100.55 101.2 2.61 Million
29 Oct, 2021 100.0 102.58 100.0 100.8 3.35 Million
28 Oct, 2021 95.4 102.59 93.7 102.0 3.37 Million
27 Oct, 2021 100.0 102.7 99.0 100.5 7.38 Million
26 Oct, 2021 92.05 96.5 92.05 96.15 2.45 Million
25 Oct, 2021 88.9 93.8 88.9 93.4 1.68 Million
22 Oct, 2021 88.85 91.45 88.85 90.7 1.59 Million
21 Oct, 2021 92.05 93.0 88.55 90.6 5.61 Million