FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 93.65 97.45 93.0 95.25 1.79 Million
30 Nov, 2021 96.9 97.5 92.7 93.0 2.95 Million
29 Nov, 2021 105.7 107.1 98.4 98.45 1.82 Million
26 Nov, 2021 99.55 103.2 97.3 102.9 3.82 Million
25 Nov, 2021 102.2 102.8 100.75 102.4 2 Million
24 Nov, 2021 101.4 102.5 101.2 101.7 1.29 Million
23 Nov, 2021 101.8 102.1 101.3 101.7 996.97 Thousand
22 Nov, 2021 101.5 102.6 100.8 102.1 2.07 Million
19 Nov, 2021 102.6 102.6 100.3 101.6 2.27 Million
18 Nov, 2021 99.9 102.4 99.75 102.4 1.96 Million