FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 88.55 90.1 85.4 89.9 2.04 Million
19 Oct, 2021 88.95 90.2 88.15 89.45 1.38 Million
18 Oct, 2021 90.25 93.5 86.15 89.5 1.44 Million
15 Oct, 2021 91.05 93.55 90.75 92.6 2.35 Million
14 Oct, 2021 90.75 91.7 88.19 91.05 1.53 Million
13 Oct, 2021 92.0 92.0 87.3 90.75 2.8 Million
12 Oct, 2021 87.65 89.44 87.65 88.85 4.94 Million
11 Oct, 2021 84.0 89.7 84.0 89.3 1.13 Million
08 Oct, 2021 90.75 90.75 86.7 89.5 1.31 Million
07 Oct, 2021 88.0 89.25 87.5 88.95 3.3 Million