FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 84.0 90.44 84.0 89.45 1.27 Million
21 Sep, 2021 88.1 90.65 86.7 89.5 2.14 Million
20 Sep, 2021 86.2 86.8 82.15 86.15 1.28 Million
17 Sep, 2021 84.0 87.8 84.0 86.2 3.13 Million
16 Sep, 2021 84.0 86.2 84.0 85.75 2.34 Million
15 Sep, 2021 85.0 88.05 83.38 84.95 1.67 Million
14 Sep, 2021 86.0 89.95 86.0 86.55 1.6 Million
13 Sep, 2021 86.0 90.35 86.0 89.3 2.18 Million
10 Sep, 2021 91.65 91.65 86.5 86.5 1.18 Million
09 Sep, 2021 87.0 89.15 86.11 88.1 1.5 Million