FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 87.5 91.35 87.0 87.7 2.42 Million
07 Sep, 2021 87.8 90.57 87.8 89.75 1.92 Million
06 Sep, 2021 95.0 95.0 88.21 90.0 777.72 Thousand
03 Sep, 2021 91.8 91.8 88.95 89.0 1.53 Million
02 Sep, 2021 89.0 90.85 89.0 90.1 1.07 Million
01 Sep, 2021 89.0 91.5 85.05 90.0 2.47 Million
31 Aug, 2021 92.8 92.8 87.6 90.25 1.96 Million
27 Aug, 2021 91.5 91.5 89.0 90.1 1.19 Million
26 Aug, 2021 92.2 92.2 89.1 89.8 1.32 Million
25 Aug, 2021 92.1 92.7 91.15 91.15 1.37 Million