FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 90.4 92.4 89.65 91.6 2.26 Million
09 Aug, 2021 90.0 91.6 89.2 91.3 2.1 Million
06 Aug, 2021 88.5 90.89 88.3 90.05 2.24 Million
05 Aug, 2021 84.7 89.0 84.7 88.85 3.75 Million
04 Aug, 2021 85.5 86.55 84.75 86.0 3.47 Million
03 Aug, 2021 85.0 86.05 82.43 85.45 4.09 Million
02 Aug, 2021 82.2 87.05 82.2 85.0 4.55 Million
30 Jul, 2021 79.1 82.95 79.1 82.9 4.44 Million
29 Jul, 2021 83.2 83.95 79.71 81.9 4.51 Million
28 Jul, 2021 85.0 88.8 82.45 83.0 7.28 Million