FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 84.4 88.8 82.14 84.25 9 Million
26 Jul, 2021 80.75 84.9 79.54 84.4 2.6 Million
23 Jul, 2021 85.0 85.0 81.95 82.15 2.58 Million
22 Jul, 2021 85.0 87.0 80.75 82.0 14.05 Million
21 Jul, 2021 79.2 80.02 74.55 79.55 2.32 Million
20 Jul, 2021 75.3 81.95 72.4 73.85 5.59 Million
19 Jul, 2021 77.0 77.0 72.99 73.6 2.49 Million
16 Jul, 2021 83.0 83.0 77.0 77.6 1.87 Million
15 Jul, 2021 81.05 81.15 78.71 80.15 1.58 Million
14 Jul, 2021 85.45 85.45 80.35 80.75 2.67 Million