FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 82.1 83.79 80.55 81.1 2.62 Million
28 Jun, 2021 83.95 84.75 81.85 82.1 1.79 Million
25 Jun, 2021 83.0 83.85 82.0 83.85 1.16 Million
24 Jun, 2021 81.0 83.97 81.0 82.95 2.29 Million
23 Jun, 2021 80.0 83.32 80.0 83.25 1.17 Million
22 Jun, 2021 81.1 83.5 80.8 82.8 1.71 Million
21 Jun, 2021 78.0 81.5 78.0 81.2 3.8 Million
18 Jun, 2021 83.0 83.0 81.0 81.05 4.3 Million
17 Jun, 2021 77.95 82.92 77.95 82.4 4.44 Million
16 Jun, 2021 82.9 83.25 81.55 82.0 3.37 Million