FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 81.45 82.4 81.1 82.4 3.03 Million
14 Jun, 2021 78.0 82.5 78.0 81.25 5.27 Million
11 Jun, 2021 82.5 82.5 80.95 82.2 1.57 Million
10 Jun, 2021 82.5 82.92 80.36 81.1 4.6 Million
09 Jun, 2021 82.5 83.8 80.9 82.2 1.42 Million
08 Jun, 2021 80.55 83.75 80.1 82.05 1.8 Million
07 Jun, 2021 78.0 82.85 78.0 81.75 4.55 Million
04 Jun, 2021 80.75 82.15 80.57 82.0 1.4 Million
03 Jun, 2021 81.5 82.45 81.3 81.85 1.73 Million
02 Jun, 2021 83.2 83.2 80.2 82.3 1.64 Million