FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 79.95 81.2 78.1 80.5 4.7 Million
14 May, 2021 78.5 79.76 77.5 79.35 4.49 Million
13 May, 2021 76.65 78.5 74.0 77.95 3.68 Million
12 May, 2021 77.0 77.65 73.65 76.65 4.53 Million
11 May, 2021 74.35 75.1 72.5 74.0 7.54 Million
10 May, 2021 75.0 75.0 72.1 73.45 3.55 Million
07 May, 2021 72.8 75.21 72.5 74.6 2.67 Million
06 May, 2021 75.0 78.15 72.65 73.1 2.9 Million
05 May, 2021 75.2 75.5 73.4 74.7 3.42 Million
04 May, 2021 74.35 76.82 73.75 74.1 7.56 Million