FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 75.55 77.32 73.85 74.3 3.96 Million
29 Apr, 2021 77.8 78.1 72.05 74.8 6.85 Million
28 Apr, 2021 85.45 85.45 76.57 77.25 4.42 Million
27 Apr, 2021 88.3 88.3 83.05 83.6 4.31 Million
26 Apr, 2021 89.65 90.3 85.23 86.7 3.71 Million
23 Apr, 2021 99.85 101.3 88.55 88.9 9.04 Million
22 Apr, 2021 87.5 87.5 82.03 85.1 2.37 Million
21 Apr, 2021 83.1 85.85 81.6 84.0 2.58 Million
20 Apr, 2021 90.0 90.0 82.25 83.65 3.99 Million
19 Apr, 2021 89.1 92.15 89.0 89.05 2.75 Million