FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 91.4 91.9 89.2 89.45 1.1 Million
15 Apr, 2021 93.0 94.85 90.4 91.0 1.16 Million
14 Apr, 2021 93.65 95.9 88.1 93.05 2.6 Million
13 Apr, 2021 89.2 91.1 86.5 90.25 2.17 Million
12 Apr, 2021 99.0 99.0 88.3 89.5 2.02 Million
09 Apr, 2021 97.4 98.45 93.7 94.6 1.43 Million
08 Apr, 2021 100.0 100.0 96.55 97.15 2.18 Million
07 Apr, 2021 97.0 99.19 95.2 97.15 1.97 Million
06 Apr, 2021 92.85 96.3 92.15 94.9 2.51 Million
01 Apr, 2021 90.25 93.3 89.04 91.1 2.34 Million