FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 95.2 95.35 92.5 92.6 1.57 Million
16 Mar, 2021 93.7 95.95 92.7 93.5 1.94 Million
15 Mar, 2021 93.5 95.65 93.25 93.4 2.43 Million
12 Mar, 2021 93.0 93.95 91.35 93.5 5.24 Million
11 Mar, 2021 94.05 94.05 90.25 91.65 1.89 Million
10 Mar, 2021 92.1 94.05 90.6 91.45 4.98 Million
09 Mar, 2021 91.35 93.2 89.3 92.0 2.37 Million
08 Mar, 2021 90.7 92.1 88.25 90.2 2.54 Million
05 Mar, 2021 89.2 94.83 88.4 90.0 3.37 Million
04 Mar, 2021 91.1 94.3 88.95 90.0 3.4 Million