FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 88.35 92.45 85.95 91.1 3.28 Million
02 Mar, 2021 88.85 89.55 84.5 85.35 2.78 Million
01 Mar, 2021 92.15 92.58 87.85 88.55 3.26 Million
26 Feb, 2021 88.0 91.95 84.4 90.0 5.79 Million
25 Feb, 2021 90.0 90.2 86.55 87.25 2.74 Million
24 Feb, 2021 85.0 89.25 85.0 86.65 3.78 Million
23 Feb, 2021 88.4 91.65 85.8 87.0 10.71 Million
22 Feb, 2021 86.7 87.4 81.65 87.2 2.47 Million
19 Feb, 2021 83.0 85.1 83.0 83.7 1.35 Million
18 Feb, 2021 82.0 84.15 82.0 83.6 1.35 Million