FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 74.45 77.05 74.45 76.15 2.8 Million
02 Feb, 2021 73.8 75.35 72.0 73.95 2.06 Million
01 Feb, 2021 73.45 74.6 71.13 71.8 1.75 Million
29 Jan, 2021 73.2 73.8 71.39 71.75 3.02 Million
28 Jan, 2021 71.8 73.6 69.5 73.4 2.18 Million
27 Jan, 2021 73.7 74.25 70.95 71.6 3.05 Million
26 Jan, 2021 70.05 75.55 70.05 73.0 2.38 Million
25 Jan, 2021 76.0 76.8 71.15 72.6 2.81 Million
22 Jan, 2021 75.1 75.43 72.75 73.8 2.94 Million
21 Jan, 2021 79.45 79.45 74.9 74.9 1.63 Million