FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 80.0 84.15 80.0 83.0 2.05 Million
16 Feb, 2021 87.1 87.1 79.0 82.6 1.59 Million
15 Feb, 2021 78.55 84.9 78.55 83.65 3.01 Million
12 Feb, 2021 75.0 78.75 74.7 77.95 4.35 Million
11 Feb, 2021 78.8 78.95 75.54 77.85 2.06 Million
10 Feb, 2021 81.9 83.0 77.66 78.65 2.63 Million
09 Feb, 2021 82.5 82.9 79.4 80.9 2.31 Million
08 Feb, 2021 89.0 89.0 80.55 82.5 3.93 Million
05 Feb, 2021 79.6 87.51 78.79 84.9 7.01 Million
04 Feb, 2021 77.95 78.45 76.2 78.3 4.06 Million