FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 75.3 76.55 74.3 75.95 1.61 Million
19 Jan, 2021 75.0 76.1 74.3 74.7 2.64 Million
18 Jan, 2021 77.6 77.6 73.3 74.8 1.26 Million
15 Jan, 2021 80.0 80.0 74.3 74.8 3.14 Million
14 Jan, 2021 80.0 80.0 75.9 77.2 2.91 Million
13 Jan, 2021 77.6 78.25 74.4 75.8 3.44 Million
12 Jan, 2021 77.05 77.8 76.28 77.0 2.79 Million
11 Jan, 2021 79.9 80.2 75.48 76.8 3.19 Million
08 Jan, 2021 80.0 81.0 78.59 79.85 5.01 Million
07 Jan, 2021 72.0 80.15 69.7 79.3 7.7 Million