FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 72.65 73.4 70.1 72.6 7.5 Million
17 Dec, 2020 70.0 71.9 68.4 71.25 4.35 Million
16 Dec, 2020 68.9 72.3 67.0 69.15 3.58 Million
15 Dec, 2020 64.4 69.7 64.4 69.55 4.4 Million
14 Dec, 2020 64.8 68.8 64.8 66.95 2.28 Million
11 Dec, 2020 67.75 67.75 63.25 64.75 5.11 Million
10 Dec, 2020 69.0 71.44 63.29 66.25 6.54 Million
09 Dec, 2020 68.0 69.75 66.4 68.95 4.37 Million
08 Dec, 2020 69.0 70.25 66.65 67.35 3.45 Million
07 Dec, 2020 71.0 71.0 67.5 69.25 3.97 Million