FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 71.1 71.85 68.12 70.45 3.16 Million
05 Jan, 2021 66.5 71.25 66.5 70.35 3.11 Million
04 Jan, 2021 76.05 76.4 67.15 67.8 5.33 Million
31 Dec, 2020 76.5 77.95 73.95 74.0 1.33 Million
30 Dec, 2020 75.55 75.8 73.55 74.0 2.03 Million
29 Dec, 2020 73.5 75.5 72.95 73.95 2.83 Million
24 Dec, 2020 72.0 73.3 71.8 72.5 774.57 Thousand
23 Dec, 2020 71.1 72.15 69.79 71.0 2.24 Million
22 Dec, 2020 67.5 71.55 66.55 70.0 2.14 Million
21 Dec, 2020 69.0 69.45 63.55 67.05 7.92 Million