FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 68.7 70.24 67.8 69.65 4.15 Million
03 Dec, 2020 66.0 67.85 64.3 67.5 2.85 Million
02 Dec, 2020 61.9 66.25 61.7 65.5 3.64 Million
01 Dec, 2020 62.0 62.9 59.75 61.85 3.05 Million
30 Nov, 2020 60.5 62.75 60.5 60.5 3.62 Million
27 Nov, 2020 64.0 65.25 61.38 62.8 5.67 Million
26 Nov, 2020 66.0 66.0 62.5 63.45 3.53 Million
25 Nov, 2020 63.6 64.9 62.45 63.15 3.25 Million
24 Nov, 2020 63.4 65.4 63.1 63.7 2.97 Million
23 Nov, 2020 62.5 63.55 60.95 61.95 2.76 Million