FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 44.44 47.08 44.44 45.2 2.87 Million
05 Nov, 2020 44.1 45.08 43.42 44.48 2.8 Million
04 Nov, 2020 41.36 43.92 40.8 43.92 5.56 Million
03 Nov, 2020 41.12 41.84 40.62 41.36 1.7 Million
02 Nov, 2020 41.2 41.56 38.33 40.72 3.93 Million
30 Oct, 2020 41.5 42.2 40.62 41.02 2.69 Million
29 Oct, 2020 43.86 44.32 41.38 41.74 3.17 Million
28 Oct, 2020 48.32 48.32 42.64 43.46 3.65 Million
27 Oct, 2020 48.88 51.8 45.54 46.96 3.13 Million
26 Oct, 2020 50.1 51.0 48.02 48.34 2.63 Million