FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 50.0 51.65 49.98 51.65 1.77 Million
22 Oct, 2020 49.2 50.15 48.1 50.0 1.7 Million
21 Oct, 2020 48.26 49.22 47.64 48.74 1.17 Million
20 Oct, 2020 50.0 50.0 47.3 48.16 2.72 Million
19 Oct, 2020 49.48 49.48 45.62 48.46 2.43 Million
16 Oct, 2020 48.9 49.72 47.4 48.76 2.41 Million
15 Oct, 2020 48.64 49.74 44.54 46.9 2.86 Million
14 Oct, 2020 52.85 54.2 47.04 48.38 8.56 Million
13 Oct, 2020 52.4 54.05 50.52 53.0 5.89 Million
12 Oct, 2020 53.0 53.1 49.02 52.45 4.29 Million