FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 39.48 39.94 36.62 38.3 2.03 Million
24 Sep, 2020 38.5 39.14 36.66 37.28 4.31 Million
23 Sep, 2020 39.22 40.0 38.02 38.3 3.07 Million
22 Sep, 2020 37.5 38.96 36.69 38.58 4.1 Million
21 Sep, 2020 42.76 45.02 35.69 37.48 6.65 Million
18 Sep, 2020 45.3 45.3 41.8 42.7 4.82 Million
17 Sep, 2020 42.6 43.9 42.2 43.6 2.07 Million
16 Sep, 2020 42.2 43.52 41.68 43.0 2.55 Million
15 Sep, 2020 43.74 46.0 42.28 42.28 4.41 Million
14 Sep, 2020 44.18 44.92 40.8 40.9 3.04 Million