FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 42.0 42.64 41.5 42.08 1.6 Million
26 Aug, 2020 40.74 42.26 40.12 41.8 2.04 Million
25 Aug, 2020 40.1 42.46 39.86 40.74 1.85 Million
24 Aug, 2020 40.2 41.01 38.16 40.08 3.4 Million
21 Aug, 2020 38.0 40.22 37.75 40.06 2.56 Million
20 Aug, 2020 38.6 39.02 37.16 38.0 2.06 Million
19 Aug, 2020 40.0 41.34 39.24 39.5 2.22 Million
18 Aug, 2020 42.88 42.88 38.64 38.64 2.65 Million
17 Aug, 2020 40.0 41.2 38.98 40.24 1.99 Million
14 Aug, 2020 41.78 43.08 39.94 40.08 7.45 Million