FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 45.16 45.64 41.16 41.36 4.86 Million
12 Aug, 2020 43.8 46.56 43.8 45.38 5.65 Million
11 Aug, 2020 42.2 44.14 40.5 44.04 7.49 Million
10 Aug, 2020 41.5 42.98 40.02 41.0 5.18 Million
07 Aug, 2020 37.58 39.48 36.9 38.8 2.87 Million
06 Aug, 2020 39.0 39.54 37.14 37.14 2.96 Million
05 Aug, 2020 36.44 39.08 36.06 38.92 4.29 Million
04 Aug, 2020 35.3 36.6 34.6 36.26 4.04 Million
03 Aug, 2020 35.02 36.44 33.38 34.1 5.54 Million
31 Jul, 2020 34.4 35.3 33.36 35.3 6.4 Million