FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 34.76 34.76 32.44 32.44 2.78 Million
15 Jul, 2020 34.76 35.64 33.6 34.26 1.82 Million
14 Jul, 2020 36.0 37.76 34.43 34.58 2.3 Million
13 Jul, 2020 38.58 38.58 36.2 36.4 5.02 Million
10 Jul, 2020 38.0 38.62 36.08 36.08 4.85 Million
09 Jul, 2020 38.14 39.56 36.8 37.24 5.83 Million
08 Jul, 2020 46.0 46.96 37.8 37.84 11.07 Million
07 Jul, 2020 49.48 49.73 47.44 49.18 1.36 Million
06 Jul, 2020 51.8 54.0 48.71 49.48 1.46 Million
03 Jul, 2020 50.9 50.9 48.94 50.0 997.86 Thousand