FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 50.0 51.65 49.12 49.4 2.63 Million
01 Jul, 2020 53.85 53.85 49.26 49.4 1.42 Million
30 Jun, 2020 53.9 54.25 50.0 50.35 2.58 Million
29 Jun, 2020 49.0 52.0 49.0 51.3 2.31 Million
26 Jun, 2020 49.44 50.5 48.78 49.36 1.69 Million
25 Jun, 2020 51.5 51.5 48.01 49.0 3.44 Million
24 Jun, 2020 53.0 54.15 51.05 51.5 2.49 Million
23 Jun, 2020 56.15 56.79 53.35 53.35 2.15 Million
22 Jun, 2020 55.2 56.85 52.05 55.6 2.54 Million
19 Jun, 2020 56.95 57.23 54.2 54.2 4.55 Million