FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 60.05 62.95 59.4 60.7 2.12 Million
03 Jun, 2020 59.0 61.54 58.05 60.2 3.45 Million
02 Jun, 2020 57.0 59.5 57.0 58.0 1.74 Million
01 Jun, 2020 56.3 58.0 55.3 57.3 2.54 Million
29 May, 2020 59.4 59.68 54.77 55.55 4.3 Million
28 May, 2020 60.75 62.82 57.7 59.4 3.69 Million
27 May, 2020 56.55 59.29 55.35 56.8 3.84 Million
26 May, 2020 57.1 57.57 55.05 56.9 2.91 Million
22 May, 2020 55.7 55.8 52.5 53.4 2.1 Million
21 May, 2020 54.5 56.7 53.36 55.8 1.56 Million