FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 57.35 57.35 52.07 55.05 2.26 Million
19 May, 2020 53.65 56.25 53.0 53.8 2.11 Million
18 May, 2020 49.38 54.52 49.38 53.15 2.77 Million
15 May, 2020 48.9 50.4 45.55 48.82 4.79 Million
14 May, 2020 52.65 52.65 43.24 46.9 6.65 Million
13 May, 2020 57.0 58.15 54.23 54.25 4.29 Million
12 May, 2020 60.7 61.33 58.8 58.9 2.09 Million
11 May, 2020 61.95 65.89 61.0 61.0 2.72 Million
07 May, 2020 61.35 63.78 61.35 62.05 2.41 Million
06 May, 2020 60.3 62.98 59.81 61.2 2.58 Million