FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 62.7 64.39 61.85 62.7 2.32 Million
04 May, 2020 62.85 63.0 59.45 61.4 2.35 Million
01 May, 2020 65.0 65.65 61.85 62.9 1.7 Million
30 Apr, 2020 69.8 73.15 64.75 66.85 3.27 Million
29 Apr, 2020 65.0 68.79 63.55 68.25 1.98 Million
28 Apr, 2020 62.45 64.34 61.3 63.9 1.88 Million
27 Apr, 2020 62.4 63.1 61.4 61.6 3.09 Million
24 Apr, 2020 63.0 63.25 59.75 61.05 11.64 Million
23 Apr, 2020 58.8 60.0 52.75 59.2 4.99 Million
22 Apr, 2020 59.3 61.01 56.75 57.4 1.76 Million