FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 50.0 53.4 47.72 52.3 5.08 Million
02 Apr, 2020 52.0 52.0 45.91 47.5 2.78 Million
01 Apr, 2020 49.86 52.0 47.98 49.76 4.74 Million
31 Mar, 2020 51.5 51.5 49.09 50.45 6.57 Million
30 Mar, 2020 49.0 49.97 45.72 48.4 5.11 Million
27 Mar, 2020 52.85 54.65 45.65 47.5 3.82 Million
26 Mar, 2020 51.35 54.07 48.9 53.0 7.85 Million
25 Mar, 2020 52.25 57.77 49.0 51.6 6.93 Million
24 Mar, 2020 42.0 52.15 41.88 52.15 9.45 Million
23 Mar, 2020 38.88 43.0 34.59 40.02 8.6 Million