FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 104.1 104.9 99.4 100.2 3.88 Million
05 Mar, 2020 118.0 118.0 105.4 106.2 3.65 Million
04 Mar, 2020 116.1 118.4 114.9 115.4 8.67 Million
03 Mar, 2020 117.2 118.86 116.6 117.0 10.57 Million
02 Mar, 2020 120.1 120.91 113.7 115.6 3.46 Million
28 Feb, 2020 117.6 120.0 113.9 117.8 8.47 Million
27 Feb, 2020 123.1 123.1 118.2 119.5 1.81 Million
26 Feb, 2020 130.4 130.4 121.4 124.2 2.44 Million
25 Feb, 2020 126.3 129.8 126.3 127.3 2.49 Million
24 Feb, 2020 129.9 131.8 127.2 128.0 2.05 Million