FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 131.8 133.4 131.4 132.5 1.06 Million
20 Feb, 2020 129.9 133.7 129.9 132.8 1.2 Million
19 Feb, 2020 133.3 134.2 130.34 133.1 1.2 Million
18 Feb, 2020 130.5 133.7 127.58 133.7 2.38 Million
17 Feb, 2020 127.8 131.7 127.8 130.3 2.21 Million
14 Feb, 2020 131.9 132.5 129.05 130.6 3.94 Million
13 Feb, 2020 127.6 129.5 127.3 128.9 1.07 Million
12 Feb, 2020 127.1 129.5 124.8 129.2 1.39 Million
11 Feb, 2020 125.0 131.6 124.7 127.2 3.78 Million
10 Feb, 2020 119.6 124.5 119.6 124.0 3.22 Million