FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 126.7 126.7 125.2 126.0 1.46 Million
23 Jan, 2020 126.7 126.7 124.51 125.4 1.13 Million
22 Jan, 2020 126.2 127.4 125.1 126.3 1.58 Million
21 Jan, 2020 124.0 128.1 124.0 126.9 969.59 Thousand
20 Jan, 2020 126.5 128.3 125.5 127.0 2.01 Million
17 Jan, 2020 125.5 126.7 124.6 126.6 1.25 Million
16 Jan, 2020 127.9 127.9 124.0 125.0 1.93 Million
15 Jan, 2020 127.6 128.2 123.8 125.1 1.66 Million
14 Jan, 2020 124.9 129.0 122.1 126.4 3 Million
13 Jan, 2020 123.5 123.5 121.5 123.1 1.1 Million