FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 126.2 129.3 126.2 129.1 409.72 Thousand
23 Dec, 2019 126.1 128.3 125.15 127.0 930.06 Thousand
20 Dec, 2019 122.1 126.5 121.51 125.6 3.8 Million
19 Dec, 2019 120.1 124.1 120.1 122.5 3.08 Million
18 Dec, 2019 118.6 121.2 117.37 121.1 6.63 Million
17 Dec, 2019 125.2 125.3 118.01 120.0 6.81 Million
16 Dec, 2019 120.0 126.3 117.3 125.4 5.78 Million
13 Dec, 2019 116.4 122.8 115.16 118.4 4.05 Million
12 Dec, 2019 112.9 116.1 112.85 114.0 2.09 Million
11 Dec, 2019 117.8 117.8 111.7 114.1 2.97 Million