FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 118.0 123.5 116.48 122.0 3.08 Million
25 Nov, 2019 118.9 118.9 115.8 116.4 2.17 Million
22 Nov, 2019 119.0 119.0 116.4 117.5 1.84 Million
21 Nov, 2019 116.4 118.0 115.9 117.5 3.19 Million
20 Nov, 2019 118.0 118.6 115.2 117.7 3.23 Million
19 Nov, 2019 117.3 119.5 116.0 118.0 2.87 Million
18 Nov, 2019 114.0 117.6 112.4 116.6 5.19 Million
15 Nov, 2019 104.8 115.0 104.71 113.7 8.82 Million
14 Nov, 2019 130.0 130.0 100.5 105.4 8.69 Million
13 Nov, 2019 129.1 129.51 127.6 129.3 758.8 Thousand