FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 129.2 130.2 129.0 130.2 727.47 Thousand
28 Oct, 2019 128.9 130.1 128.05 130.0 1.17 Million
25 Oct, 2019 129.2 130.2 127.83 128.5 1.23 Million
24 Oct, 2019 128.2 129.56 127.7 128.2 943.86 Thousand
23 Oct, 2019 129.8 130.3 127.8 128.7 2.24 Million
22 Oct, 2019 132.8 132.8 128.81 128.9 2.56 Million
21 Oct, 2019 133.5 134.0 131.5 132.0 2.19 Million
18 Oct, 2019 132.5 135.9 132.5 134.1 2.68 Million
17 Oct, 2019 131.3 134.8 130.0 133.1 2.63 Million
16 Oct, 2019 128.5 131.1 128.5 131.1 2.56 Million