FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 129.7 132.3 129.0 131.5 2.36 Million
14 Oct, 2019 131.0 131.0 126.3 128.5 2.89 Million
11 Oct, 2019 126.1 128.5 125.09 128.5 3.42 Million
10 Oct, 2019 126.9 126.9 123.8 124.1 1.73 Million
09 Oct, 2019 128.6 128.6 125.6 125.6 935.41 Thousand
08 Oct, 2019 127.7 128.84 126.25 127.3 908.64 Thousand
07 Oct, 2019 129.6 130.1 127.4 128.0 1.23 Million
04 Oct, 2019 129.4 129.7 126.7 128.4 1.66 Million
03 Oct, 2019 131.2 131.2 127.68 128.8 1.33 Million
02 Oct, 2019 135.1 135.8 130.13 130.6 2.1 Million