FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 127.3 130.4 126.96 129.2 7.34 Million
16 Sep, 2019 129.7 130.4 128.82 129.8 2.32 Million
13 Sep, 2019 129.1 129.7 127.6 129.6 3.21 Million
12 Sep, 2019 131.1 131.4 129.4 129.4 969.21 Thousand
11 Sep, 2019 129.3 131.46 129.06 130.4 1.52 Million
10 Sep, 2019 127.8 131.1 125.5 129.0 1.55 Million
09 Sep, 2019 130.5 130.5 127.14 128.5 2.05 Million
06 Sep, 2019 130.7 131.4 129.01 129.4 1.69 Million
05 Sep, 2019 131.9 131.9 130.8 131.1 1.4 Million
04 Sep, 2019 132.0 132.0 130.78 131.6 1.24 Million