FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 131.1 131.2 128.0 130.7 2.39 Million
02 Sep, 2019 130.1 131.3 128.9 129.7 922.2 Thousand
30 Aug, 2019 129.5 130.2 128.74 130.0 2.06 Million
29 Aug, 2019 128.0 129.2 126.9 128.9 2.52 Million
28 Aug, 2019 128.4 129.33 127.77 129.1 1.45 Million
27 Aug, 2019 129.6 129.6 126.8 128.4 2.01 Million
23 Aug, 2019 126.7 129.1 125.95 127.7 2.05 Million
22 Aug, 2019 127.1 127.9 125.7 126.1 1.99 Million
21 Aug, 2019 126.2 128.6 125.77 127.6 1.55 Million
20 Aug, 2019 127.7 127.7 124.8 125.5 1.08 Million