FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 113.6 114.2 112.0 112.0 1.4 Million
02 Aug, 2019 114.4 114.5 112.8 114.5 930.32 Thousand
01 Aug, 2019 114.8 115.8 114.2 115.0 1.81 Million
31 Jul, 2019 112.3 115.7 112.3 114.8 2 Million
30 Jul, 2019 112.2 115.2 111.48 114.8 1.21 Million
29 Jul, 2019 115.3 116.2 114.2 114.7 702.52 Thousand
26 Jul, 2019 111.3 115.1 111.3 114.7 1.79 Million
25 Jul, 2019 114.9 114.9 111.9 114.1 698.3 Thousand
24 Jul, 2019 112.1 112.5 110.4 111.9 2.03 Million
23 Jul, 2019 112.8 112.8 109.98 110.8 649.64 Thousand