FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 124.2 125.6 123.5 124.7 1.66 Million
16 Aug, 2019 124.4 124.5 121.5 123.1 2.05 Million
15 Aug, 2019 116.6 123.3 115.84 121.9 3.49 Million
14 Aug, 2019 117.9 117.9 112.98 114.6 2.1 Million
13 Aug, 2019 115.0 115.2 113.26 115.0 534.64 Thousand
12 Aug, 2019 113.1 113.7 112.0 113.5 2.11 Million
09 Aug, 2019 114.1 114.2 112.1 112.3 892.71 Thousand
08 Aug, 2019 113.6 115.9 113.3 114.7 712.37 Thousand
07 Aug, 2019 113.0 113.9 111.91 113.3 866.09 Thousand
06 Aug, 2019 111.2 112.8 110.8 111.9 1.45 Million