FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 108.7 110.5 108.7 110.0 1.09 Million
19 Jul, 2019 106.0 109.4 106.0 108.7 742.96 Thousand
18 Jul, 2019 108.2 108.9 107.4 108.5 910.4 Thousand
17 Jul, 2019 110.2 110.2 107.1 107.5 1.4 Million
16 Jul, 2019 107.4 108.7 106.2 107.7 1.15 Million
15 Jul, 2019 106.2 107.6 105.0 106.8 782.99 Thousand
12 Jul, 2019 107.9 107.9 104.3 106.7 1.29 Million
11 Jul, 2019 104.2 105.5 101.96 105.0 1.9 Million
10 Jul, 2019 104.4 104.7 102.8 103.4 1.08 Million
09 Jul, 2019 102.9 104.3 101.8 104.3 3.06 Million