FirstGroup PLC (FGP)

GBX 177.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 98.25 100.3 97.65 98.5 3.06 Million
21 Jun, 2019 102.5 102.5 97.85 98.65 4.69 Million
20 Jun, 2019 100.0 100.4 99.15 100.3 4.47 Million
19 Jun, 2019 99.6 99.85 97.05 99.1 2.69 Million
18 Jun, 2019 100.2 100.54 98.55 98.55 1.52 Million
17 Jun, 2019 100.7 101.2 99.55 99.6 1.74 Million
14 Jun, 2019 100.4 100.8 99.35 99.65 775.59 Thousand
13 Jun, 2019 99.25 101.09 98.65 99.55 979.13 Thousand
12 Jun, 2019 100.8 101.6 99.9 100.0 1.21 Million
11 Jun, 2019 103.3 103.6 99.95 100.7 1.66 Million